|
| Home |
|
| Investor / Media Relations |
|
|
|
|
|
|
|
|
| Financial Results |
|
| Stock Price Analysis |
|
| Investor Contact |
|
| Press Releases |
|
| Photo Gallery |
|
|
 |
|
BSE |
NSE |
| Period |
High |
Low |
High |
Low |
|
Rs. |
Rs. |
Rs. |
Rs. |
| April, 2006 |
81.05 |
54.90 |
---- |
--- |
| May, 2006 |
95.00 |
60.30 |
---- |
--- |
| June, 2006 |
68.00 |
39.15 |
68.20 |
53.00 |
| July, 2006 |
70.65 |
50.00 |
71.65 |
51.00 |
| Aug, 2006 |
70.00 |
56.50 |
69.35 |
58.00 |
| Sep, 2006 |
73.85 |
61.70 |
73.65 |
62.00 |
| Oct, 2006 |
80.90 |
64.75 |
80.00 |
65.00 |
| Nov, 2006 |
71.60 |
56.05 |
71.75 |
55.00 |
| Dec, 2006 |
68.00 |
55.30 |
68.00 |
55.60 |
| Jan, 2007 |
69.00 |
54.55 |
67.50 |
55.00 |
| Feb, 2007 |
59.00 |
47.00 |
58.90 |
51.05 |
| Mar, 2007 |
55.00 |
47.55 |
55.90 |
49.05 |
| April, 2007 |
55.90
|
50.00
|
55.40
|
49.00
|
May, 2007
|
58.85 |
46.00
|
58.20
|
46.15
|
June, 2007
|
67.55
|
47.55
|
68.00
|
44.05
|
| July, 2007 |
82.25
|
55.95
|
82.80 |
50.00
|
| Aug, 2007 |
107.30
|
62.05
|
113.20
|
64.05
|
Sep, 2007
|
98.85
|
78.15
|
83.00
|
78.50
|
Oct, 2007
|
90.10
|
73.05
|
82.80
|
78.10
|
Nov, 2007
|
79.80
|
75.00
|
78.90
|
75.40
|
Dec, 2007
|
86.00
|
78.25
|
78.50
|
75.50
|
|
|
| |
|